.:: REPORTE DEL MES DE JULIO - 2010 ::.
Fecha:
:
2010
2009
2008
2007
2006
2005
ENERO
FEBRERO
MARZO
ABRL
MAYO
JUNIO
JULIO
Exportar a Excel
|
Exportar a Word
|
Visualizar Gráfico
|
Enviar a mi Correo
|
Imprimir
DÍA
TIPO DE CAMBIO APLICABLE AL I.G.V.
TIPO DE CAMBIO APLICABLE AL I.R.
Dolares (US$)
Euros (€)
Dolares (US$)
Euros (€)
Compra
Venta
Compra
Venta
Compra
Venta
Compra
Venta
01
2.825
2.827
3.343
3.611
2.825
2.827
3.398
3.602
02
2.825
2.827
3.398
3.602
2.825
2.826
3.410
3.666
03
2.825
2.826
3.410
3.666
2.825
2.826
3.410
3.666
04
2.825
2.826
3.410
3.666
2.825
2.826
3.410
3.666
05
2.825
2.826
3.410
3.666
2.823
2.824
3.412
3.671
06
2.823
2.824
3.412
3.671
2.823
2.825
3.483
3.673
07
2.823
2.825
3.483
3.673
2.823
2.824
3.430
3.676
08
2.823
2.824
3.430
3.676
2.823
2.823
3.469
3.649
09
2.823
2.823
3.469
3.649
2.823
2.824
3.442
3.636
10
2.823
2.824
3.442
3.636
2.823
2.824
3.442
3.636
11
2.823
2.824
3.442
3.636
2.823
2.824
3.442
3.636
12
2.823
2.824
3.442
3.636
2.823
2.824
3.454
3.656
13
2.823
2.824
3.454
3.656
2.820
2.821
3.485
3.688
14
2.820
2.821
3.485
3.688
2.814
2.815
3.487
3.692
15
2.814
2.815
3.487
3.692
2.819
2.820
3.439
3.713
16
2.819
2.820
3.439
3.713
2.822
2.824
3.579
3.713
17
2.822
2.824
3.579
3.713
2.822
2.824
3.579
3.713
18
2.822
2.824
3.579
3.713
2.822
2.824
3.579
3.713
19
2.822
2.824
3.579
3.713
2.822
2.823
3.516
3.799
20
2.822
2.823
3.516
3.799
2.823
2.825
3.517
3.723
21
2.823
2.825
3.517
3.723
2.826
2.826
3.502
3.761
22
2.826
2.826
3.502
3.761
2.822
2.823
3.589
3.760
23
2.822
2.823
3.589
3.760
2.822
2.823
3.589
3.760
24
2.822
2.823
3.589
3.760
2.822
2.823
3.589
3.760
25
2.822
2.823
3.589
3.760
2.822
2.823
3.570
3.671
26
2.822
2.823
3.589
3.760
2.822
2.824
3.648
3.727
27
2.822
2.824
3.648
3.727
2.822
2.824
3.577
3.677
28
2.822
2.824
3.577
3.677
2.822
2.824
3.577
3.677
29
2.822
2.824
3.577
3.677