Tasa de Inter�s Legal - Moneda Extranjera (ME) 2017
Días
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01
2.04337
2.04397
2.04454
2.04524
2.04595
2.04673
2.04749
2.04830
2.04911
2.04999
2.05096
2.05188
02
2.04339
2.04399
2.04456
2.04526
2.04597
2.04675
2.04752
2.04833
2.04914
2.05002
2.05099
2.05191
03
2.04341
2.04401
2.04458
2.04529
2.04600
2.04678
2.04754
2.04835
2.04916
2.05005
2.05102
2.05194
04
2.04343
2.04403
2.04461
2.04531
2.04602
2.04681
2.04757
2.04838
2.04919
2.05008
2.05105
2.05198
05
2.04345
2.04405
2.04463
2.04533
2.04604
2.04683
2.04760
2.04841
2.04922
2.05011
2.05108
2.05200
06
2.04347
2.04407
2.04465
2.04536
2.04607
2.04685
2.04762
2.04843
2.04924
2.05014
2.05111
2.05203
07
2.04349
2.04409
2.04467
2.04538
2.04609
2.04688
2.04765
2.04846
2.04927
2.05018
2.05114
2.05206
08
2.04351
2.04410
2.04469
2.04540
2.04612
2.04691
2.04767
2.04848
2.04930
2.05021
2.05117
2.05209
09
2.04352
2.04413
2.04471
2.04543
2.04614
2.04693
2.04770
2.04851
2.04932
2.05024
2.05120
2.05213
10
2.04354
2.04414
2.04474
2.04545
2.04617
2.04696
2.04773
2.04854
2.04935
2.05027
2.05123
2.05216
11
2.04356
2.04416
2.04476
2.04547
2.04619
2.04698
2.04775
2.04856
2.04938
2.05030
2.05126
2.05219
12
2.04358
2.04418
2.04478
2.04550
2.04621
2.04701
2.04778
2.04859
2.04941
2.05033
2.05129
2.05221
13
2.04360
2.04421
2.04480
2.04552
2.04624
2.04703
2.04780
2.04861
2.04943
2.05037
2.05132
2.05224
14
2.04362
2.04423
2.04482
2.04554
2.04626
2.04706
2.04783
2.04864
2.04946
2.05040
2.05135
2.05227
15
2.04364
2.04425
2.04484
2.04557
2.04629
2.04708
2.04786
2.04867
2.04949
2.05043
2.05138
2.05230
16
2.04366
2.04427
2.04487
2.04559
2.04631
2.04711
2.04788
2.04869
2.04952
2.05046
2.05142
2.05233
17
2.04368
2.04429
2.04489
2.04561
2.04634
2.04713
2.04791
2.04872
2.04955
2.05049
2.05145
2.05236
18
2.04370
2.04431
2.04491
2.04564
2.04636
2.04716
2.04793
2.04875
2.04958
2.05052
2.05148
2.05239
19
2.04372
2.04433
2.04493
2.04566
2.04639
2.04718
2.04796
2.04877
2.04961
2.05055
2.05151
2.05242
20
2.04373
2.04435
2.04496
2.04568
2.04642
2.04721
2.04799
2.04880
2.04965
2.05058
2.05154
2.05245
21
2.04375
2.04437
2.04498
2.04571
2.04644
2.04723
2.04801
2.04882
2.04968
2.05061
2.05157
2.05248
22
2.04377
2.04439
2.04500
2.04573
2.04647
2.04726
2.04804
2.04885
2.04971
2.05064
2.05160
2.05251
23
2.04379
2.04442
2.04503
2.04576
2.04649
2.04728
2.04807
2.04888
2.04974
2.05068
2.05163
2.05254
24
2.04381
2.04444
2.04505
2.04578
2.04652
2.04731
2.04809
2.04890
2.04977
2.05071
2.05166
2.05257
25
2.04383
2.04446
2.04507
2.04580
2.04655
2.04734
2.04812
2.04893
2.04981
2.05074
2.05169
2.05260
26
2.04385
2.04448
2.04510
2.04583
2.04657
2.04736
2.04814
2.04895
2.04984
2.05077
2.05172
2.05263
27
2.04387
2.04450
2.04512
2.04585
2.04660
2.04739
2.04817
2.04898
2.04987
2.05080
2.05176
2.05266
28
2.04389
2.04452
2.04514
2.04588
2.04662
2.04742
2.04820
2.04900
2.04990
2.05083
2.05179
2.05269
29
2.04391
-
2.04517
2.04590
2.04665
2.04744
2.04822
2.04903
2.04993
2.05086
2.05182
2.05272
30
2.04393
-
2.04519
2.04592
2.04668
2.04747
2.04825
2.04906
2.04996
2.05090
2.05185
2.05275
31
2.04395
-
2.04522
-
2.04670
-
2.04827
2.04909
-
2.05093
-
2.05278