Tasa de Inter�s Legal - Moneda Extranjera (ME) 2017
Días
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
01
2.04337
2.04397
2.04454
2.04524
2.04595
2.04673
2.04749
2.04830
2.04911
2.04999
2.05096
02
2.04339
2.04399
2.04456
2.04526
2.04597
2.04675
2.04752
2.04833
2.04914
2.05002
2.05099
03
2.04341
2.04401
2.04458
2.04529
2.04600
2.04678
2.04754
2.04835
2.04916
2.05005
2.05102
04
2.04343
2.04403
2.04461
2.04531
2.04602
2.04681
2.04757
2.04838
2.04919
2.05008
2.05105
05
2.04345
2.04405
2.04463
2.04533
2.04604
2.04683
2.04760
2.04841
2.04922
2.05011
2.05108
06
2.04347
2.04407
2.04465
2.04536
2.04607
2.04685
2.04762
2.04843
2.04924
2.05014
2.05111
07
2.04349
2.04409
2.04467
2.04538
2.04609
2.04688
2.04765
2.04846
2.04927
2.05018
2.05114
08
2.04351
2.04410
2.04469
2.04540
2.04612
2.04691
2.04767
2.04848
2.04930
2.05021
2.05117
09
2.04352
2.04413
2.04471
2.04543
2.04614
2.04693
2.04770
2.04851
2.04932
2.05024
2.05120
10
2.04354
2.04414
2.04474
2.04545
2.04617
2.04696
2.04773
2.04854
2.04935
2.05027
2.05123
11
2.04356
2.04416
2.04476
2.04547
2.04619
2.04698
2.04775
2.04856
2.04938
2.05030
2.05126
12
2.04358
2.04418
2.04478
2.04550
2.04621
2.04701
2.04778
2.04859
2.04941
2.05033
2.05129
13
2.04360
2.04421
2.04480
2.04552
2.04624
2.04703
2.04780
2.04861
2.04943
2.05037
2.05132
14
2.04362
2.04423
2.04482
2.04554
2.04626
2.04706
2.04783
2.04864
2.04946
2.05040
2.05135
15
2.04364
2.04425
2.04484
2.04557
2.04629
2.04708
2.04786
2.04867
2.04949
2.05043
2.05138
16
2.04366
2.04427
2.04487
2.04559
2.04631
2.04711
2.04788
2.04869
2.04952
2.05046
2.05142
17
2.04368
2.04429
2.04489
2.04561
2.04634
2.04713
2.04791
2.04872
2.04955
2.05049
2.05145
18
2.04370
2.04431
2.04491
2.04564
2.04636
2.04716
2.04793
2.04875
2.04958
2.05052
2.05148
19
2.04372
2.04433
2.04493
2.04566
2.04639
2.04718
2.04796
2.04877
2.04961
2.05055
2.05151
20
2.04373
2.04435
2.04496
2.04568
2.04642
2.04721
2.04799
2.04880
2.04965
2.05058
2.05154
21
2.04375
2.04437
2.04498
2.04571
2.04644
2.04723
2.04801
2.04882
2.04968
2.05061
2.05157
22
2.04377
2.04439
2.04500
2.04573
2.04647
2.04726
2.04804
2.04885
2.04971
2.05064
-
23
2.04379
2.04442
2.04503
2.04576
2.04649
2.04728
2.04807
2.04888
2.04974
2.05068
-
24
2.04381
2.04444
2.04505
2.04578
2.04652
2.04731
2.04809
2.04890
2.04977
2.05071
-
25
2.04383
2.04446
2.04507
2.04580
2.04655
2.04734
2.04812
2.04893
2.04981
2.05074
-
26
2.04385
2.04448
2.04510
2.04583
2.04657
2.04736
2.04814
2.04895
2.04984
2.05077
-
27
2.04387
2.04450
2.04512
2.04585
2.04660
2.04739
2.04817
2.04898
2.04987
2.05080
-
28
2.04389
2.04452
2.04514
2.04588
2.04662
2.04742
2.04820
2.04900
2.04990
2.05083
-
29
2.04391
-
2.04517
2.04590
2.04665
2.04744
2.04822
2.04903
2.04993
2.05086
-
30
2.04393
-
2.04519
2.04592
2.04668
2.04747
2.04825
2.04906
2.04996
2.05090
-
31
2.04395
-
2.04522
-
2.04670
-
2.04827
2.04909
-
2.05093
-